Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.00/0.00% 18.80 18.80 18.60 18.80 18.61 18.80 18,800
28/10/2026 0.15/0.80% 18.65 19.20 18.65 18.80 18.78 18.80 18,400
27/10/2026 -0.15/-0.80% 18.75 18.80 18.50 18.65 18.58 18.65 27,100
26/10/2026 0.00/0.00% 18.80 18.80 18.75 18.80 18.80 18.80 1,900
23/10/2026 0.10/0.53% 18.75 18.90 18.70 18.80 18.82 18.80 5,600
22/10/2026 -0.25/-1.32% 18.85 18.85 18.70 18.70 18.75 18.70 8,100
21/10/2026 0.05/0.26% 18.80 19.00 18.80 18.95 18.90 18.95 8,100
20/10/2026 0.05/0.27% 18.90 19.20 18.85 18.90 19.04 18.90 7,400
19/10/2026 -0.10/-0.53% 19.20 19.20 18.85 18.85 19.03 18.85 18,500
16/10/2026 0.25/1.34% 18.70 19.15 18.70 18.95 18.93 18.95 12,100
15/10/2026 0.45/2.47% 18.50 18.70 18.50 18.70 18.59 18.70 6,500
14/10/2026 0.05/0.27% 18.20 18.25 18.20 18.25 18.20 18.25 1,900
13/10/2026 0.00/0.00% 18.25 18.25 18.20 18.20 18.23 18.20 2,200
12/10/2026 0.10/0.55% 18.10 18.20 18.10 18.20 18.18 18.20 6,300
09/10/2026 -0.05/-0.28% 18.10 18.25 18.05 18.10 18.11 18.10 11,500
08/10/2026 0.00/0.00% 18.20 18.20 18.15 18.15 18.15 18.15 3,600
07/10/2026 0.05/0.28% 18.15 18.30 18.15 18.15 18.20 18.15 14,500
06/10/2026 -0.05/-0.28% 18.20 18.20 18.05 18.10 18.11 18.10 11,500
05/10/2026 0.00/0.00% 18.40 18.40 18.15 18.15 18.19 18.15 11,400
02/10/2026 0.00/0.00% 18.10 18.20 18.10 18.15 18.15 18.15 2,300