| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.48% | 10.35 | 10.60 | 10.35 | 10.35 | 10.45 | 10.35 | 540,900 |
| 03/07/2025 | 0.45/4.52% | 10.60 | 10.60 | 10.20 | 10.40 | 10.45 | 10.40 | 1,495,600 |
| 02/07/2025 | 0.03/0.30% | 9.97 | 10.10 | 9.95 | 9.95 | 9.99 | 9.95 | 343,500 |
| 01/07/2025 | 0.08/0.81% | 9.96 | 9.99 | 9.87 | 9.92 | 9.92 | 9.92 | 384,000 |
| 30/06/2025 | 0.01/0.10% | 9.86 | 9.99 | 9.83 | 9.84 | 9.88 | 9.84 | 286,600 |
| 27/06/2025 | -0.02/-0.20% | 9.89 | 9.99 | 9.83 | 9.83 | 9.86 | 9.83 | 243,100 |
| 26/06/2025 | -0.15/-1.50% | 10.10 | 10.10 | 9.82 | 9.85 | 9.91 | 9.85 | 318,500 |
| 25/06/2025 | 0.13/1.32% | 9.88 | 10.25 | 9.88 | 10.00 | 10.06 | 10.00 | 498,700 |
| 24/06/2025 | 0.06/0.61% | 10.00 | 10.00 | 9.85 | 9.87 | 9.90 | 9.87 | 402,900 |
| 23/06/2025 | 0.19/1.98% | 9.62 | 9.90 | 9.54 | 9.81 | 9.70 | 9.81 | 394,500 |
| 20/06/2025 | -0.05/-0.52% | 9.71 | 9.86 | 9.55 | 9.62 | 9.75 | 9.62 | 402,500 |
| 19/06/2025 | -0.14/-1.43% | 9.85 | 9.85 | 9.62 | 9.67 | 9.70 | 9.67 | 306,600 |
| 18/06/2025 | -0.09/-0.91% | 9.90 | 9.95 | 9.80 | 9.81 | 9.86 | 9.81 | 322,100 |
| 17/06/2025 | 0.14/1.43% | 9.78 | 9.96 | 9.78 | 9.90 | 9.88 | 9.90 | 507,000 |
| 16/06/2025 | 0.16/1.67% | 9.35 | 9.79 | 9.35 | 9.76 | 9.68 | 9.76 | 359,400 |
| 13/06/2025 | -0.30/-3.03% | 9.88 | 9.88 | 9.45 | 9.60 | 9.61 | 9.60 | 834,800 |
| 12/06/2025 | 0.08/0.81% | 9.84 | 9.96 | 9.83 | 9.90 | 9.88 | 9.90 | 372,400 |
| 11/06/2025 | 0.12/1.24% | 9.74 | 9.94 | 9.60 | 9.82 | 9.73 | 9.82 | 484,900 |
| 10/06/2025 | -0.70/-6.73% | 10.50 | 10.50 | 9.70 | 9.70 | 10.01 | 9.70 | 1,127,600 |
| 09/06/2025 | -0.45/-4.15% | 10.85 | 10.85 | 10.30 | 10.40 | 10.54 | 10.40 | 643,700 |