| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.53% | 9.45 | 9.54 | 9.30 | 9.39 | 9.41 | 9.39 | 446,100 |
| 04/12/2025 | -0.04/-0.42% | 9.52 | 9.59 | 9.44 | 9.44 | 9.51 | 9.44 | 190,400 |
| 03/12/2025 | 0.38/4.18% | 9.06 | 9.60 | 9.06 | 9.48 | 9.44 | 9.48 | 428,000 |
| 02/12/2025 | 0.00/0.00% | 9.15 | 9.15 | 8.92 | 9.10 | 9.01 | 9.10 | 297,700 |
| 01/12/2025 | -0.05/-0.55% | 9.15 | 9.29 | 9.10 | 9.10 | 9.14 | 9.10 | 104,400 |
| 28/11/2025 | -0.03/-0.33% | 9.18 | 9.29 | 9.10 | 9.15 | 9.19 | 9.15 | 190,600 |
| 27/11/2025 | -0.04/-0.43% | 9.25 | 9.26 | 9.16 | 9.18 | 9.21 | 9.18 | 136,400 |
| 26/11/2025 | 0.02/0.22% | 9.21 | 9.26 | 9.17 | 9.22 | 9.21 | 9.22 | 132,900 |
| 25/11/2025 | -0.10/-1.08% | 9.43 | 9.43 | 9.20 | 9.20 | 9.27 | 9.20 | 124,700 |
| 24/11/2025 | 0.04/0.43% | 9.26 | 9.36 | 9.25 | 9.30 | 9.29 | 9.30 | 198,900 |
| 21/11/2025 | 0.10/1.09% | 9.16 | 9.34 | 9.11 | 9.26 | 9.21 | 9.26 | 125,200 |
| 20/11/2025 | 0.03/0.33% | 9.29 | 9.29 | 9.13 | 9.16 | 9.16 | 9.16 | 119,400 |
| 19/11/2025 | -0.21/-2.25% | 9.34 | 9.34 | 9.13 | 9.13 | 9.23 | 9.13 | 108,200 |
| 18/11/2025 | -0.01/-0.11% | 9.36 | 9.38 | 9.27 | 9.34 | 9.33 | 9.34 | 203,400 |
| 17/11/2025 | 0.06/0.65% | 9.39 | 9.39 | 9.29 | 9.35 | 9.36 | 9.35 | 204,600 |
| 14/11/2025 | 0.11/1.20% | 9.23 | 9.40 | 9.18 | 9.29 | 9.30 | 9.29 | 251,500 |
| 13/11/2025 | -0.07/-0.76% | 9.24 | 9.24 | 9.07 | 9.18 | 9.16 | 9.18 | 62,700 |
| 12/11/2025 | 0.51/5.84% | 8.80 | 9.26 | 8.80 | 9.25 | 9.09 | 9.25 | 326,200 |
| 11/11/2025 | 0.04/0.46% | 8.69 | 8.86 | 8.69 | 8.74 | 8.74 | 8.74 | 168,700 |
| 10/11/2025 | -0.18/-2.03% | 8.96 | 8.96 | 8.65 | 8.70 | 8.80 | 8.70 | 189,500 |