| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.19/2.18% | 8.87 | 8.89 | 8.71 | 8.89 | 8.79 | 8.89 | 5,800 |
| 17/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 16/04/2025 | -0.04/-0.46% | 8.90 | 8.90 | 8.70 | 8.70 | 8.88 | 8.70 | 2,400 |
| 15/04/2025 | 0.02/0.23% | 8.60 | 8.75 | 8.51 | 8.74 | 8.70 | 8.74 | 2,100 |
| 14/04/2025 | -0.38/-4.18% | 9.01 | 9.01 | 8.72 | 8.72 | 8.98 | 8.72 | 2,800 |
| 11/04/2025 | 0.06/0.66% | 9.04 | 9.10 | 8.44 | 9.10 | 8.76 | 9.10 | 9,700 |
| 10/04/2025 | 0.59/6.98% | 9.02 | 9.04 | 9.00 | 9.04 | 9.02 | 9.04 | 12,200 |
| 09/04/2025 | -0.63/-6.94% | 9.50 | 9.50 | 8.45 | 8.45 | 8.48 | 8.45 | 8,900 |
| 08/04/2025 | -0.02/-0.22% | 8.70 | 9.08 | 8.47 | 9.08 | 8.53 | 9.08 | 2,100 |
| 04/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 600 |
| 03/04/2025 | -0.20/-2.15% | 9.30 | 9.30 | 8.71 | 9.10 | 8.89 | 9.10 | 2,200 |
| 02/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 300 |
| 01/04/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.02 | 9.30 | 9.10 | 9.30 | 900 |
| 31/03/2025 | -0.25/-2.65% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 28/03/2025 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 26/03/2025 | 0.05/0.53% | 9.30 | 9.45 | 9.30 | 9.45 | 9.30 | 9.45 | 5,500 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 6,200 |
| 24/03/2025 | 0.00/0.00% | 9.35 | 9.40 | 9.35 | 9.40 | 9.39 | 9.40 | 1,700 |
| 21/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |