| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.98 | 9.00 | 9.00 | 9.00 | 12,300 |
| 03/07/2025 | 0.09/1.01% | 9.12 | 9.12 | 9.00 | 9.00 | 9.01 | 9.00 | 2,500 |
| 02/07/2025 | -0.10/-1.11% | 9.10 | 9.10 | 8.91 | 8.91 | 9.08 | 8.91 | 13,200 |
| 01/07/2025 | 0.00/0.00% | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 30/06/2025 | -0.15/-1.64% | 9.01 | 9.16 | 9.00 | 9.01 | 9.02 | 9.01 | 3,300 |
| 27/06/2025 | 0.06/0.66% | 9.10 | 9.16 | 9.01 | 9.16 | 9.14 | 9.16 | 4,600 |
| 26/06/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,000 |
| 25/06/2025 | -0.14/-1.53% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 24/06/2025 | 0.00/0.00% | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | 9.14 | 1,000 |
| 23/06/2025 | 0.04/0.44% | 9.10 | 9.14 | 9.10 | 9.14 | 9.12 | 9.14 | 2,500 |
| 20/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.01 | 9.10 | 1,100 |
| 19/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.92 | 9.00 | 8.99 | 9.00 | 2,100 |
| 18/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900 |
| 17/06/2025 | 0.04/0.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 16/06/2025 | -0.24/-2.61% | 9.20 | 9.20 | 8.96 | 8.96 | 8.96 | 8.96 | 5,200 |
| 13/06/2025 | 0.00/0.00% | 9.27 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 11,400 |
| 12/06/2025 | 0.22/2.45% | 8.98 | 9.24 | 8.98 | 9.20 | 9.18 | 9.20 | 13,200 |
| 11/06/2025 | 0.00/0.00% | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 10/06/2025 | 0.01/0.11% | 8.97 | 8.99 | 8.97 | 8.98 | 8.98 | 8.98 | 2,900 |
| 09/06/2025 | -0.31/-3.34% | 8.96 | 8.97 | 8.96 | 8.97 | 8.96 | 8.97 | 2,100 |