Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
28/07/2026 0.50/3.62% 13.80 14.30 13.80 14.30 14.05 14.30 200
27/07/2026 0.80/6.15% 12.20 13.85 12.10 13.80 12.18 13.80 33,300
24/07/2026 -0.80/-5.80% 13.00 13.00 13.00 13.00 13.00 13.00 200
23/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
22/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
21/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
20/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
17/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
15/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
14/07/2026 0.20/1.47% 13.60 13.80 13.60 13.80 13.73 13.80 600
13/07/2026 -0.30/-2.16% 13.00 13.60 13.00 13.60 13.30 13.60 200
10/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
08/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
07/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
03/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
02/07/2026 0.00/0.00% 12.95 13.90 12.95 13.90 13.80 13.90 1,100