| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 4 | 4,201 | 15 | 18,240 | 100 | 1,390 |
| 11/06/2026 | 13 | 11,578 | 35 | 34,413 | 8,600 | 114,485 |
| 10/06/2026 | 0 | 0 | 28 | 32,275 | 0 | 0 |
| 09/06/2026 | 0 | 0 | 24 | 35,957 | 0 | 0 |
| 08/06/2026 | 0 | 0 | 21 | 35,403 | 0 | 0 |
| 05/06/2026 | 0 | 0 | 22 | 25,442 | 0 | 0 |
| 04/06/2026 | 0 | 0 | 29 | 13,255 | 0 | 0 |
| 03/06/2026 | 4 | 401 | 30 | 21,905 | 300 | 4,200 |
| 02/06/2026 | 5 | 1,804 | 37 | 15,651 | 300 | 4,020 |
| 01/06/2026 | 3 | 700 | 29 | 22,858 | 600 | 8,430 |
| 29/05/2026 | 4 | 40 | 28 | 26,091 | 0 | 0 |
| 28/05/2026 | 3 | 210 | 25 | 25,885 | 100 | 1,420 |
| 27/05/2026 | 1 | 100 | 26 | 22,098 | 0 | 0 |
| 26/05/2026 | 9 | 1,043 | 45 | 27,868 | 800 | 11,075 |
| 25/05/2026 | 11 | 1,647 | 32 | 21,508 | 1,500 | 19,850 |
| 22/05/2026 | 10 | 3,080 | 27 | 35,423 | 3,000 | 40,760 |
| 21/05/2026 | 1 | 5 | 27 | 26,988 | 0 | 0 |
| 20/05/2026 | 3 | 36 | 28 | 38,281 | 0 | 0 |
| 19/05/2026 | 4 | 317 | 30 | 38,887 | 200 | 2,860 |
| 18/05/2026 | 2 | 163 | 26 | 27,881 | 0 | 0 |