| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/6.06% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 04/02/2026 | 0.20/6.45% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,600 |
| 03/02/2026 | -0.20/-6.06% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 3,000 |
| 02/02/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 30/01/2026 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 29/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 27/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| 22/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,300 |
| 21/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 20/01/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 900 |
| 19/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 16/01/2026 | -0.20/-5.71% | 3.50 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 7,600 |
| 15/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6,800 |
| 14/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7,700 |
| 13/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| 12/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| 09/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |