| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6,800 |
| 21/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 10,400 |
| 20/08/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 7,000 |
| 19/08/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 10,300 |
| 18/08/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 21,200 |
| 15/08/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 60,500 |
| 14/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 60,500 |
| 13/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6,000 |
| 12/08/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 12,600 |
| 11/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 61,100 |
| 08/08/2025 | -0.30/-7.50% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 18,200 |
| 07/08/2025 | 0.00/0.00% | 3.80 | 4.70 | 3.80 | 4.40 | 4.00 | 4.40 | 213,000 |
| 06/08/2025 | -0.10/-2.50% | 4.30 | 4.60 | 3.90 | 3.90 | 4.40 | 3.90 | 99,900 |
| 05/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 52,400 |
| 04/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,500 |
| 01/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 31/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 30/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5,000 |
| 29/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,600 |
| 28/07/2025 | -0.20/-5.13% | 3.90 | 3.90 | 3.60 | 3.70 | 3.90 | 3.70 | 20,600 |