から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/7.22% 10.00 10.40 10.00 10.40 10.10 10.40 12,400
12/03/2026 0.90/9.38% 9.70 10.50 9.60 10.50 9.70 10.50 900
11/03/2026 0.90/9.38% 10.50 11.00 9.40 10.50 9.60 10.50 30,300
10/03/2026 -0.60/-6.00% 10.00 10.00 9.40 9.40 9.60 9.40 81,700
09/03/2026 -1.00/-9.35% 10.50 10.60 9.70 9.70 10.00 9.70 34,200
06/03/2026 -0.10/-0.93% 10.80 10.80 10.60 10.70 10.70 10.70 4,500
05/03/2026 -0.10/-0.93% 10.80 10.80 10.70 10.70 10.80 10.70 13,700
04/03/2026 -0.10/-0.93% 10.80 10.80 10.70 10.70 10.80 10.70 2,900
03/03/2026 -0.10/-0.92% 10.90 10.90 10.80 10.80 10.80 10.80 16,100
02/03/2026 -0.10/-0.91% 11.00 11.00 10.90 10.90 10.90 10.90 10,100
27/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
26/02/2026 -0.10/-0.90% 11.10 11.10 11.00 11.00 11.00 11.00 15,600
25/02/2026 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 11.10 8,100
24/02/2026 0.10/0.91% 11.00 11.10 11.00 11.10 11.00 11.10 8,300
23/02/2026 -0.20/-1.79% 11.50 11.50 11.00 11.00 11.00 11.00 2,000