| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 05/02/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.70 | 14.70 | 14.75 | 14.70 | 5,500 |
| 04/02/2026 | -0.10/-0.67% | 14.75 | 15.15 | 14.75 | 14.90 | 14.86 | 14.90 | 13,900 |
| 03/02/2026 | 0.00/0.00% | 14.70 | 15.00 | 14.60 | 15.00 | 14.79 | 15.00 | 3,200 |
| 02/02/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.65 | 15.00 | 14.82 | 15.00 | 5,600 |
| 30/01/2026 | -0.15/-1.00% | 14.90 | 14.90 | 14.65 | 14.90 | 14.77 | 14.90 | 13,200 |
| 29/01/2026 | 0.00/0.00% | 15.00 | 15.05 | 14.85 | 15.05 | 14.95 | 15.05 | 13,700 |
| 28/01/2026 | -0.10/-0.66% | 14.85 | 15.05 | 14.85 | 15.05 | 14.91 | 15.05 | 15,000 |
| 27/01/2026 | 0.15/1.00% | 15.15 | 15.15 | 14.75 | 15.15 | 14.98 | 15.15 | 9,200 |
| 26/01/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 23/01/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.60 | 15.10 | 14.84 | 15.10 | 37,300 |
| 22/01/2026 | -0.20/-1.31% | 15.10 | 15.15 | 14.30 | 15.10 | 14.87 | 15.10 | 44,400 |
| 21/01/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | 15.30 | 1,400 |
| 20/01/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.30 | 15.30 | 15.32 | 15.30 | 2,500 |
| 19/01/2026 | 0.15/0.98% | 15.30 | 15.50 | 15.15 | 15.40 | 15.36 | 15.40 | 13,300 |
| 16/01/2026 | 0.10/0.66% | 15.05 | 15.25 | 15.00 | 15.25 | 15.09 | 15.25 | 1,400 |
| 15/01/2026 | -0.20/-1.30% | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | 15.15 | 6,300 |
| 14/01/2026 | 0.05/0.33% | 15.20 | 15.35 | 15.20 | 15.35 | 15.33 | 15.35 | 800 |
| 13/01/2026 | 0.30/2.00% | 15.10 | 15.30 | 15.10 | 15.30 | 15.27 | 15.30 | 2,400 |
| 12/01/2026 | 0.00/0.00% | 15.05 | 15.25 | 15.00 | 15.00 | 15.00 | 15.00 | 22,100 |