から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.73% 11.35 11.50 11.30 11.35 11.37 11.35 9,500
10/09/2026 0.00/0.00% 11.50 11.55 11.35 11.55 11.42 11.55 4,700
09/09/2026 0.05/0.43% 11.55 11.65 11.35 11.55 11.46 11.55 17,400
08/09/2026 -0.05/-0.38% 13.15 13.15 13.05 13.05 13.08 11.48 6,900
07/09/2026 0.25/1.95% 13.05 13.10 13.00 13.10 13.07 11.52 24,400
04/09/2026 -0.25/-1.91% 13.10 13.10 12.85 12.85 12.99 11.30 4,800
03/09/2026 0.00/0.00% 13.20 13.20 12.95 13.10 13.10 11.52 2,000
28/08/2026 0.10/0.77% 13.05 13.10 13.00 13.10 13.04 11.52 5,600
27/08/2026 -0.05/-0.38% 13.05 13.10 13.00 13.00 13.09 11.43 4,600
26/08/2026 -0.05/-0.38% 13.10 13.30 13.05 13.05 13.18 11.48 4,900
25/08/2026 0.10/0.77% 13.00 13.20 13.00 13.10 13.11 11.52 2,600
24/08/2026 0.45/3.59% 12.55 13.05 12.55 13.00 12.85 11.43 14,900
21/08/2026 0.05/0.40% 12.55 12.60 12.50 12.55 12.53 11.04 3,200
20/08/2026 -0.10/-0.79% 12.50 12.55 12.50 12.50 12.51 10.99 3,300
19/08/2026 0.05/0.40% 12.50 12.60 12.45 12.60 12.49 11.08 1,800
18/08/2026 0.00/0.00% 12.55 12.55 12.45 12.55 12.50 11.04 400
17/08/2026 0.15/1.21% 12.50 12.55 12.45 12.55 12.49 11.04 3,800
14/08/2026 -0.15/-1.20% 12.55 12.70 12.40 12.40 12.54 10.90 7,900
13/08/2026 0.20/1.62% 12.45 12.55 12.35 12.55 12.46 11.04 1,500