| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.55 | 10.55 | 10.58 | 10.55 | 600 |
| 28/10/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.55 | 10.60 | 10.58 | 10.60 | 20,100 |
| 27/10/2026 | 0.10/0.95% | 10.60 | 10.70 | 10.55 | 10.65 | 10.58 | 10.65 | 33,900 |
| 26/10/2026 | -0.20/-1.86% | 10.70 | 10.70 | 10.55 | 10.55 | 10.63 | 10.55 | 30,600 |
| 23/10/2026 | -0.30/-2.71% | 10.70 | 10.90 | 10.70 | 10.75 | 10.79 | 10.75 | 3,300 |
| 22/10/2026 | 0.15/1.38% | 11.00 | 11.05 | 11.00 | 11.05 | 11.04 | 11.05 | 1,000 |
| 21/10/2026 | 0.25/2.35% | 10.70 | 10.95 | 10.65 | 10.90 | 10.79 | 10.90 | 33,000 |
| 20/10/2026 | -0.05/-0.47% | 10.70 | 10.75 | 10.60 | 10.65 | 10.68 | 10.65 | 41,900 |
| 19/10/2026 | 0.10/0.94% | 10.60 | 10.80 | 10.60 | 10.70 | 10.75 | 10.70 | 5,500 |
| 16/10/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.55 | 10.60 | 10.60 | 10.60 | 3,200 |
| 15/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 10.60 | 1,200 |
| 14/10/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.50 | 10.60 | 10.57 | 10.60 | 23,000 |
| 13/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 900 |
| 12/10/2026 | -0.15/-1.40% | 10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 10.60 | 13,800 |
| 09/10/2026 | 0.15/1.42% | 10.60 | 10.75 | 10.50 | 10.75 | 10.54 | 10.75 | 4,900 |
| 08/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 07/10/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.60 | 10.60 | 10.64 | 10.60 | 4,600 |
| 06/10/2026 | -0.20/-1.85% | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 10.60 | 13,200 |
| 05/10/2026 | 0.15/1.41% | 10.60 | 10.80 | 10.50 | 10.80 | 10.59 | 10.80 | 51,300 |
| 02/10/2026 | -0.20/-1.84% | 10.80 | 10.80 | 10.65 | 10.65 | 10.70 | 10.65 | 31,200 |