| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 29/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 28/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 27/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 26/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 23/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 22/05/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 21/05/2025 | 1.00/2.87% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 20/05/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 19/05/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 16/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |
| 15/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |
| 14/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |
| 13/05/2025 | 4.40/14.19% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 100 |
| 12/05/2025 | -5.00/-13.89% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 30.56 | 100 |
| 09/05/2025 | 1.50/4.35% | 36.00 | 36.00 | 36.00 | 36.00 | 31.00 | 35.49 | 100 |
| 08/05/2025 | -1.80/-5.08% | 35.40 | 35.40 | 33.60 | 33.60 | 34.50 | 33.13 | 200 |
| 07/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |
| 06/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |
| 05/05/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 34.90 | 0 |