から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.80/6.21% 24.70 30.80 24.70 30.80 27.80 30.80 200
23/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
22/01/2026 -2.30/-7.35% 29.00 29.00 29.00 29.00 29.00 29.00 500
21/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 100
20/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
19/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
16/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
15/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
14/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
13/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
09/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
08/01/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
07/01/2026 2.30/7.93% 31.30 31.30 31.30 31.30 31.30 31.30 100
06/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
05/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
31/12/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
30/12/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
29/12/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 500