| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 1.40/4.73% | 33.40 | 33.40 | 30.00 | 31.00 | 31.00 | 31.00 | 5,600 |
| 17/07/2025 | -1.60/-5.16% | 34.40 | 34.40 | 29.40 | 29.40 | 29.60 | 29.40 | 3,100 |
| 16/07/2025 | -3.30/-9.73% | 33.00 | 33.00 | 30.60 | 30.60 | 31.00 | 30.60 | 0 |
| 15/07/2025 | 0.00/0.00% | 36.10 | 36.10 | 31.70 | 31.70 | 33.90 | 31.70 | 200 |
| 14/07/2025 | -1.60/-4.85% | 33.00 | 33.00 | 31.40 | 31.40 | 31.70 | 31.40 | 134,139 |
| 11/07/2025 | -3.30/-9.09% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 10/07/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 09/07/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 08/07/2025 | 1.60/4.61% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 07/07/2025 | -3.50/-9.59% | 35.00 | 35.00 | 33.00 | 33.00 | 34.70 | 33.00 | 600 |
| 04/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 03/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 02/07/2025 | 0.40/1.11% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 01/07/2025 | -0.10/-0.28% | 36.10 | 36.20 | 36.10 | 36.20 | 36.10 | 36.20 | 300 |
| 30/06/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 27/06/2025 | 0.50/1.40% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 26/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 25/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 24/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 23/06/2025 | -0.70/-1.92% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 500 |