から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
12/03/2026 4.00/14.23% 28.10 32.10 28.10 32.10 29.40 32.10 300
11/03/2026 2.80/11.07% 28.10 28.10 28.10 28.10 28.10 28.10 200
10/03/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
09/03/2026 -2.00/-7.14% 25.00 26.00 25.00 26.00 25.30 26.00 300
06/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
05/03/2026 0.50/1.82% 28.00 28.00 28.00 28.00 28.00 28.00 700
04/03/2026 -0.50/-1.79% 27.50 27.50 27.50 27.50 27.50 27.50 300
03/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 700
02/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 700
27/02/2026 -3.30/-10.54% 28.00 28.00 28.00 28.00 28.00 28.00 200
26/02/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
25/02/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
24/02/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
23/02/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0