| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 12/03/2026 | 4.00/14.23% | 28.10 | 32.10 | 28.10 | 32.10 | 29.40 | 32.10 | 300 |
| 11/03/2026 | 2.80/11.07% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 200 |
| 10/03/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 09/03/2026 | -2.00/-7.14% | 25.00 | 26.00 | 25.00 | 26.00 | 25.30 | 26.00 | 300 |
| 06/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 05/03/2026 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 04/03/2026 | -0.50/-1.79% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
| 03/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 02/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 27/02/2026 | -3.30/-10.54% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 26/02/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25/02/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24/02/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23/02/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |