Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
24/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
23/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
22/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
21/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
20/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
17/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
16/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
15/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
14/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
13/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
10/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
09/04/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
08/04/2026 3.90/14.18% 31.40 31.40 31.40 31.40 31.40 31.40 100
07/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
06/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
02/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
01/04/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
31/03/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0