Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 1.30/4.26% 31.80 31.80 31.80 31.80 30.50 31.80 100
21/08/2025 0.00/0.00% 31.90 31.90 30.00 30.10 30.50 30.10 400
20/08/2025 -3.40/-10.15% 30.10 30.10 30.10 30.10 30.10 30.10 100
19/08/2025 3.50/11.67% 33.50 33.50 33.50 33.50 33.50 33.50 100
18/08/2025 -1.90/-5.96% 31.40 31.40 30.00 30.00 30.00 30.00 3,600
15/08/2025 0.70/2.24% 31.90 31.90 31.90 31.90 31.90 31.90 100
14/08/2025 0.60/1.98% 32.40 32.40 30.90 30.90 31.20 30.90 600
13/08/2025 -3.50/-10.36% 30.30 30.30 30.30 30.30 30.30 30.30 300
12/08/2025 2.70/8.68% 33.80 33.80 33.80 33.80 33.80 33.80 100
11/08/2025 -3.80/-10.92% 31.40 31.40 31.00 31.00 31.10 31.00 3,000
08/08/2025 3.30/10.48% 34.80 34.80 34.80 34.80 34.80 34.80 100
07/08/2025 -0.90/-2.78% 31.50 31.50 31.50 31.50 31.50 31.50 500
06/08/2025 1.20/3.85% 32.40 32.40 32.40 32.40 32.40 32.40 100
05/08/2025 -1.80/-5.57% 35.30 35.30 30.50 30.50 31.20 30.50 1,100
04/08/2025 -0.30/-0.92% 32.50 32.50 32.20 32.20 32.30 32.20 900
01/08/2025 0.80/2.52% 32.50 32.50 32.50 32.50 32.50 32.50 100
31/07/2025 -3.20/-9.17% 31.20 32.00 31.20 31.70 31.70 31.70 2,000
30/07/2025 4.00/12.94% 34.90 34.90 34.90 34.90 34.90 34.90 100
29/07/2025 -3.80/-11.14% 31.00 31.20 30.30 30.30 34.90 30.30 2,600
28/07/2025 0.20/0.62% 32.60 36.50 32.50 32.50 34.10 32.50 1,400