から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.10/-0.63% 16.00 16.10 15.80 15.90 15.91 15.90 2,915,300
07/05/2026 -0.30/-1.84% 16.30 16.40 15.90 16.00 16.11 16.00 2,274,100
06/05/2026 0.10/0.62% 16.40 16.60 16.00 16.30 16.16 16.30 30,740,740
05/05/2026 -0.10/-0.61% 16.40 16.40 16.10 16.20 16.22 16.20 2,210,900
04/05/2026 0.40/2.52% 16.00 16.50 15.90 16.30 16.28 16.30 20,735,400
29/04/2026 -0.10/-0.63% 16.00 16.10 15.80 15.90 15.92 15.90 1,985,700
28/04/2026 -0.20/-1.23% 16.30 16.40 16.00 16.00 16.12 16.00 962,000
24/04/2026 -0.30/-1.82% 16.60 16.80 16.20 16.20 16.44 16.20 2,015,200
23/04/2026 0.30/1.85% 16.20 16.70 15.80 16.50 16.17 16.50 3,795,400
22/04/2026 -0.30/-1.82% 16.50 16.60 16.20 16.20 16.35 16.20 3,000,600
21/04/2026 -0.10/-0.60% 16.60 16.80 16.50 16.50 16.59 16.50 2,081,200
20/04/2026 0.00/0.00% 16.60 17.00 16.40 16.60 16.69 16.60 5,725,900
17/04/2026 -0.20/-1.19% 17.00 17.00 16.60 16.60 16.68 16.60 10,644,100
16/04/2026 0.00/0.00% 16.90 16.90 16.40 16.80 16.62 16.80 2,544,600
15/04/2026 -0.20/-1.18% 17.00 17.40 16.80 16.80 17.05 16.80 17,814,110
14/04/2026 0.10/0.59% 17.00 17.30 16.70 17.00 16.96 17.00 2,310,900
13/04/2026 -0.10/-0.59% 17.00 17.50 16.50 16.90 17.11 16.90 5,803,110