| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.30 | 14.80 | 14.62 | 14.80 | 7,802,500 |
| 28/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.30 | 14.80 | 14.63 | 14.80 | 3,985,200 |
| 27/07/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.60 | 14.80 | 14.78 | 14.80 | 4,308,100 |
| 24/07/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 14.90 | 3,699,400 |
| 23/07/2026 | 0.10/0.67% | 14.80 | 15.10 | 14.40 | 15.00 | 14.88 | 15.00 | 6,204,000 |
| 22/07/2026 | -0.20/-1.32% | 15.00 | 15.00 | 14.70 | 14.90 | 14.83 | 14.90 | 5,162,100 |
| 21/07/2026 | -0.10/-0.66% | 15.00 | 15.10 | 14.80 | 15.10 | 15.02 | 15.10 | 4,360,600 |
| 20/07/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.70 | 15.20 | 15.08 | 15.20 | 2,849,800 |
| 17/07/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.90 | 15.20 | 15.08 | 15.20 | 2,156,700 |
| 16/07/2026 | 0.00/0.00% | 15.00 | 15.20 | 14.70 | 15.20 | 15.06 | 15.20 | 2,590,545 |
| 15/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.20 | 15.09 | 15.20 | 4,191,900 |
| 14/07/2026 | 0.10/0.66% | 15.00 | 15.20 | 14.70 | 15.20 | 14.97 | 15.20 | 1,459,400 |
| 13/07/2026 | -0.10/-0.66% | 15.00 | 15.10 | 14.80 | 15.10 | 15.03 | 15.10 | 8,698,800 |
| 10/07/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.16 | 15.20 | 929,300 |
| 09/07/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.12 | 15.20 | 1,113,000 |
| 08/07/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.00 | 15.20 | 15.14 | 15.20 | 1,211,600 |
| 07/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.30 | 15.24 | 15.30 | 1,142,100 |
| 06/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.00 | 15.30 | 15.24 | 15.30 | 2,686,400 |
| 03/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.30 | 15.23 | 15.30 | 682,500 |
| 02/07/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.28 | 15.30 | 455,900 |