| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 11.90 | 12.40 | 12.22 | 12.40 | 12,824,300 |
| 07/10/2026 | 0.50/4.20% | 11.70 | 12.40 | 11.60 | 12.40 | 12.19 | 12.40 | 9,949,000 |
| 06/10/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.50 | 11.90 | 11.83 | 11.90 | 9,251,200 |
| 05/10/2026 | -0.30/-2.44% | 12.30 | 12.30 | 11.90 | 12.00 | 11.98 | 12.00 | 6,957,600 |
| 02/10/2026 | -0.20/-1.60% | 12.40 | 12.50 | 12.10 | 12.30 | 12.27 | 12.30 | 1,990,800 |
| 01/10/2026 | -0.10/-0.79% | 12.50 | 12.50 | 12.20 | 12.50 | 12.41 | 12.50 | 3,758,000 |
| 30/09/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.30 | 12.60 | 12.53 | 12.60 | 4,222,200 |
| 29/09/2026 | -0.10/-0.79% | 12.50 | 12.60 | 12.40 | 12.60 | 12.55 | 12.60 | 1,798,000 |
| 28/09/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.40 | 12.70 | 12.58 | 12.70 | 2,738,200 |
| 25/09/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.50 | 12.70 | 12.64 | 12.70 | 1,372,400 |
| 24/09/2026 | -0.10/-0.78% | 12.60 | 12.80 | 12.50 | 12.70 | 12.66 | 12.70 | 1,034,200 |
| 23/09/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.72 | 12.80 | 12,058,600 |
| 22/09/2026 | 0.00/0.00% | 12.60 | 12.90 | 12.60 | 12.80 | 12.75 | 12.80 | 9,033,402 |
| 21/09/2026 | -0.20/-1.54% | 12.70 | 13.30 | 12.60 | 12.80 | 12.82 | 12.80 | 2,099,700 |
| 18/09/2026 | 0.20/1.56% | 12.80 | 13.00 | 12.60 | 13.00 | 12.89 | 13.00 | 1,146,300 |
| 17/09/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.80 | 12.75 | 12.80 | 1,953,500 |
| 16/09/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.73 | 12.80 | 7,088,900 |
| 15/09/2026 | 0.10/0.79% | 12.70 | 12.80 | 12.50 | 12.80 | 12.71 | 12.80 | 3,458,300 |
| 14/09/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.40 | 12.70 | 12.59 | 12.70 | 1,004,300 |
| 11/09/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.50 | 12.80 | 12.69 | 12.80 | 2,162,400 |