Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.10/0.81% 12.30 12.50 11.60 12.50 12.42 12.50 677,900
28/10/2026 -0.10/-0.80% 12.50 12.50 12.30 12.40 12.40 12.40 1,764,800
27/10/2026 -0.10/-0.79% 12.60 12.60 12.40 12.50 12.50 12.50 2,556,500
26/10/2026 0.10/0.80% 12.50 12.70 12.40 12.60 12.52 12.60 9,659,745
23/10/2026 0.00/0.00% 12.50 12.60 12.30 12.50 12.42 12.50 8,634,100
22/10/2026 -0.40/-3.10% 13.00 13.00 12.50 12.50 12.60 12.50 1,113,400
21/10/2026 0.50/4.03% 12.40 12.90 12.20 12.90 12.57 12.90 5,443,400
20/10/2026 0.10/0.81% 12.20 12.40 12.10 12.40 12.32 12.40 717,200
19/10/2026 0.10/0.82% 12.10 12.30 12.10 12.30 12.21 12.30 16,013,800
16/10/2026 0.00/0.00% 12.10 12.20 12.00 12.20 12.16 12.20 752,400
15/10/2026 0.00/0.00% 12.20 12.20 12.00 12.20 12.12 12.20 2,345,200
14/10/2026 0.00/0.00% 12.10 12.20 12.00 12.20 12.17 12.20 1,843,600
13/10/2026 -0.10/-0.81% 12.20 12.20 12.10 12.20 12.19 12.20 9,135,600
12/10/2026 -0.10/-0.81% 12.30 12.40 12.10 12.30 12.26 12.30 3,969,000
09/10/2026 0.00/0.00% 12.40 12.40 12.00 12.40 12.25 12.40 3,231,467
08/10/2026 0.00/0.00% 12.40 12.40 11.90 12.40 12.22 12.40 12,824,300
07/10/2026 0.50/4.20% 11.70 12.40 11.60 12.40 12.19 12.40 9,949,000
06/10/2026 -0.10/-0.83% 12.00 12.10 11.50 11.90 11.83 11.90 9,251,200
05/10/2026 -0.30/-2.44% 12.30 12.30 11.90 12.00 11.98 12.00 6,957,600
02/10/2026 -0.20/-1.60% 12.40 12.50 12.10 12.30 12.27 12.30 1,990,800