Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.16/-6.56% 2.29 2.40 2.28 2.28 2.29 2.28 46,600
05/02/2026 -0.04/-1.61% 2.48 2.48 2.32 2.44 2.37 2.44 30,800
04/02/2026 0.16/6.90% 2.47 2.48 2.36 2.48 2.48 2.48 224,100
03/02/2026 0.15/6.91% 2.16 2.32 2.16 2.32 2.31 2.32 73,500
02/02/2026 0.00/0.00% 2.17 2.20 2.15 2.17 2.17 2.17 55,100
30/01/2026 -0.16/-6.87% 2.33 2.33 2.17 2.17 2.18 2.17 316,300
29/01/2026 -0.17/-6.80% 2.50 2.50 2.33 2.33 2.36 2.33 172,000
28/01/2026 -0.08/-3.10% 2.55 2.74 2.40 2.50 2.45 2.50 191,800
27/01/2026 -0.17/-6.18% 2.75 2.90 2.58 2.58 2.73 2.58 20,100
26/01/2026 -0.04/-1.43% 2.79 2.80 2.71 2.75 2.75 2.75 54,400
23/01/2026 -0.01/-0.36% 2.75 2.80 2.75 2.79 2.75 2.79 39,000
22/01/2026 -0.03/-1.06% 2.82 2.82 2.77 2.80 2.80 2.80 6,000
21/01/2026 -0.03/-1.05% 2.86 2.86 2.76 2.83 2.79 2.83 11,100
20/01/2026 0.04/1.42% 2.70 2.90 2.70 2.86 2.80 2.86 4,500
19/01/2026 0.04/1.44% 2.78 2.85 2.78 2.82 2.79 2.82 8,500
16/01/2026 -0.01/-0.36% 2.79 2.79 2.78 2.78 2.79 2.78 9,000
15/01/2026 0.00/0.00% 2.80 2.89 2.75 2.79 2.78 2.79 7,800
14/01/2026 0.05/1.82% 2.74 2.81 2.71 2.79 2.74 2.79 22,000
13/01/2026 0.00/0.00% 2.74 2.76 2.67 2.74 2.70 2.74 19,300
12/01/2026 -0.06/-2.14% 2.75 2.75 2.71 2.74 2.74 2.74 9,000