から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 15.00 15.00 14.90 15.00 14.90 15.00 7,200
29/04/2026 0.00/0.00% 15.00 15.00 14.90 15.00 15.00 15.00 1,100
28/04/2026 0.00/0.00% 15.00 15.00 14.90 14.90 15.00 14.90 1,400
24/04/2026 0.00/0.00% 14.90 15.00 14.90 15.00 14.90 15.00 600
23/04/2026 0.10/0.67% 15.00 15.10 15.00 15.10 15.00 15.10 1,500
22/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 17,900
21/04/2026 0.00/0.00% 15.10 15.10 15.00 15.10 15.00 15.10 3,700
20/04/2026 0.00/0.00% 15.10 15.10 15.00 15.10 15.10 15.10 15,200
17/04/2026 0.00/0.00% 15.00 15.30 15.00 15.10 15.10 15.10 3,500
16/04/2026 0.00/0.00% 15.10 15.30 15.10 15.10 15.10 15.10 9,600
15/04/2026 0.00/0.00% 15.10 15.20 15.00 15.10 15.10 15.10 3,900
14/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 1,000
13/04/2026 0.00/0.00% 15.10 15.20 15.10 15.10 15.10 15.10 3,100
10/04/2026 0.20/1.34% 15.10 15.10 15.00 15.10 15.10 15.10 2,600
09/04/2026 0.10/0.67% 15.10 15.10 14.80 15.10 14.90 15.10 2,600
08/04/2026 0.00/0.00% 15.00 15.10 15.00 15.00 15.00 15.00 8,400
07/04/2026 0.10/0.67% 15.10 15.10 15.00 15.10 15.00 15.10 4,900
06/04/2026 0.00/0.00% 15.00 15.10 15.00 15.00 15.00 15.00 1,300