から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/1.19% 16.70 17.10 16.70 17.00 16.80 17.00 209,500
19/05/2025 -0.10/-0.60% 17.50 17.50 16.70 16.70 16.80 16.70 7,200
16/05/2025 0.20/1.18% 16.80 17.10 16.80 17.10 16.80 17.10 1,000
15/05/2025 0.00/0.00% 17.30 17.30 16.90 17.00 16.90 17.00 2,200
14/05/2025 -1.40/-7.57% 16.70 17.20 16.70 17.10 17.00 17.10 12,800
13/05/2025 1.50/8.82% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/05/2025 -0.20/-1.16% 17.90 17.90 17.00 17.00 17.00 17.00 7,700
09/05/2025 -0.10/-0.58% 17.20 17.20 17.10 17.10 17.00 17.10 2,500
08/05/2025 -0.20/-1.16% 17.20 17.30 17.10 17.10 17.20 17.10 800
07/05/2025 0.00/0.00% 18.50 18.50 17.30 17.30 17.30 17.30 2,600
06/05/2025 0.30/1.76% 17.40 17.40 17.20 17.30 17.30 17.30 7,200
05/05/2025 0.00/0.00% 18.00 18.90 16.50 17.00 17.00 17.00 6,800
29/04/2025 0.00/0.00% 17.50 17.50 17.00 17.00 17.00 17.00 5,800
28/04/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
25/04/2025 -0.20/-1.16% 17.10 17.10 17.00 17.00 17.00 17.00 3,600
24/04/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 100
23/04/2025 0.70/4.24% 17.30 17.30 17.20 17.20 17.20 17.20 5,400
22/04/2025 -0.60/-3.51% 16.60 16.60 16.50 16.50 16.50 16.50 2,500
21/04/2025 0.00/0.00% 17.50 17.50 17.00 17.00 17.10 17.00 900