| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.40% | 14.40 | 14.70 | 14.40 | 14.50 | 14.40 | 14.50 | 2,800 |
| 28/07/2026 | 0.20/1.32% | 14.60 | 15.40 | 14.60 | 15.40 | 15.20 | 14.49 | 2,700 |
| 27/07/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.20 | 15.30 | 15.20 | 14.39 | 4,900 |
| 24/07/2026 | 0.20/1.32% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.49 | 100 |
| 23/07/2026 | 0.20/1.32% | 15.20 | 15.40 | 15.10 | 15.40 | 15.20 | 14.49 | 3,700 |
| 22/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 14.30 | 4,500 |
| 21/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.20 | 15.30 | 15.20 | 14.39 | 1,800 |
| 20/07/2026 | -0.30/-1.95% | 15.40 | 15.40 | 15.00 | 15.10 | 15.30 | 14.21 | 1,900 |
| 17/07/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.49 | 1,600 |
| 16/07/2026 | 0.20/1.31% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.58 | 100 |
| 15/07/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.10 | 15.40 | 15.30 | 14.49 | 2,600 |
| 14/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 14.39 | 800 |
| 13/07/2026 | 0.30/2.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 14.39 | 100 |
| 10/07/2026 | 0.30/2.00% | 15.50 | 15.50 | 14.80 | 15.30 | 15.00 | 14.39 | 1,200 |
| 09/07/2026 | 0.20/1.32% | 15.00 | 15.40 | 15.00 | 15.40 | 15.00 | 14.49 | 6,800 |
| 08/07/2026 | 0.20/1.32% | 15.00 | 15.30 | 15.00 | 15.30 | 15.20 | 14.39 | 200 |
| 07/07/2026 | 0.20/1.32% | 15.40 | 15.50 | 15.00 | 15.40 | 15.10 | 14.49 | 4,100 |
| 06/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.20 | 14.39 | 6,500 |
| 03/07/2026 | -0.10/-0.65% | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 14.39 | 2,300 |
| 02/07/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.49 | 100 |