| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/2.08% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 400 |
| 04/12/2025 | 0.00/0.00% | 14.40 | 14.70 | 14.30 | 14.70 | 14.40 | 14.70 | 10,300 |
| 03/12/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.60 | 14.60 | 14.70 | 14.60 | 600 |
| 02/12/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.60 | 14.70 | 14.60 | 14.70 | 16,800 |
| 01/12/2025 | 0.50/3.47% | 14.60 | 14.90 | 14.40 | 14.90 | 14.70 | 14.90 | 56,900 |
| 28/11/2025 | 0.10/0.69% | 14.40 | 14.60 | 14.30 | 14.60 | 14.40 | 14.60 | 7,300 |
| 27/11/2025 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 26/11/2025 | 0.10/0.69% | 14.40 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 3,700 |
| 25/11/2025 | -0.10/-0.69% | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | 14.40 | 600 |
| 24/11/2025 | 0.30/2.11% | 14.50 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 5,200 |
| 21/11/2025 | 0.30/2.11% | 14.20 | 14.70 | 14.20 | 14.50 | 14.20 | 14.50 | 2,200 |
| 20/11/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.20 | 14.30 | 14.20 | 14.30 | 15,900 |
| 19/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 14.40 | 5,100 |
| 18/11/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.40 | 14.50 | 14.40 | 14.50 | 1,100 |
| 17/11/2025 | 0.20/1.40% | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | 14.50 | 4,100 |
| 14/11/2025 | 0.20/1.40% | 14.50 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 18,900 |
| 13/11/2025 | -0.10/-0.69% | 14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 14.40 | 600 |
| 12/11/2025 | 0.20/1.39% | 14.40 | 14.60 | 14.30 | 14.60 | 14.50 | 14.60 | 24,500 |
| 11/11/2025 | 0.30/2.11% | 14.30 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 21,300 |
| 10/11/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | 14.20 | 3,600 |