| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 34.20 | 34.50 | 34.20 | 34.40 | 34.40 | 34.40 | 5,500 |
| 17/06/2025 | 1.50/4.56% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| 16/06/2025 | -5.20/-13.68% | 43.40 | 43.40 | 32.30 | 32.80 | 32.90 | 32.80 | 5,300 |
| 13/06/2025 | 4.80/14.46% | 38.00 | 38.10 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 |
| 12/06/2025 | 4.50/15.00% | 30.00 | 34.50 | 30.00 | 34.50 | 33.20 | 34.50 | 45,900 |
| 11/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,900 |
| 10/06/2025 | 1.10/3.81% | 24.60 | 30.00 | 24.60 | 30.00 | 30.00 | 30.00 | 34,400 |
| 09/06/2025 | 2.10/7.81% | 28.90 | 29.00 | 28.90 | 29.00 | 28.90 | 29.00 | 900 |
| 06/06/2025 | 3.50/14.96% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 800 |
| 05/06/2025 | -3.60/-13.33% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 04/06/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/06/2025 | -0.90/-3.23% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 02/06/2025 | 3.60/14.75% | 26.00 | 28.00 | 26.00 | 28.00 | 27.90 | 28.00 | 4,100 |
| 30/05/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 29/05/2025 | -4.30/-14.98% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1,000 |
| 28/05/2025 | 1.10/3.94% | 28.00 | 29.00 | 28.00 | 29.00 | 28.70 | 29.00 | 7,000 |
| 27/05/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 26/05/2025 | 3.60/14.81% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3,200 |
| 23/05/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 27.90 | 24.30 | 0 |
| 22/05/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 27.90 | 24.30 | 0 |