| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 12/03/2026 | 4.20/14.79% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 200 |
| 11/03/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 10/03/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 09/03/2026 | -4.90/-14.85% | 28.60 | 28.60 | 28.10 | 28.10 | 28.40 | 28.10 | 1,000 |
| 06/03/2026 | -0.30/-0.90% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 04/03/2026 | -3.50/-9.72% | 35.00 | 35.00 | 32.50 | 32.50 | 33.30 | 32.50 | 300 |
| 03/03/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200 |
| 02/03/2026 | 0.30/0.84% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 27/02/2026 | -6.30/-15.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 14,700 |
| 26/02/2026 | -7.30/-14.81% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 25/02/2026 | -8.70/-15.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| 24/02/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |