から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
12/03/2026 4.20/14.79% 32.60 32.60 32.60 32.60 32.60 32.60 200
11/03/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
10/03/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
09/03/2026 -4.90/-14.85% 28.60 28.60 28.10 28.10 28.40 28.10 1,000
06/03/2026 -0.30/-0.90% 33.00 33.00 33.00 33.00 33.00 33.00 100
05/03/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
04/03/2026 -3.50/-9.72% 35.00 35.00 32.50 32.50 33.30 32.50 300
03/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 1,200
02/03/2026 0.30/0.84% 36.00 36.00 36.00 36.00 36.00 36.00 100
27/02/2026 -6.30/-15.00% 35.70 35.70 35.70 35.70 35.70 35.70 14,700
26/02/2026 -7.30/-14.81% 42.00 42.00 42.00 42.00 42.00 42.00 200
25/02/2026 -8.70/-15.00% 49.30 49.30 49.30 49.30 49.30 49.30 100
24/02/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
23/02/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 100