| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 08/04/2025 | 2.90/11.24% | 28.70 | 28.70 | 23.50 | 28.70 | 27.00 | 28.70 | 250,400 |
| 04/04/2025 | 1.90/7.95% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 03/04/2025 | -3.30/-12.50% | 24.10 | 24.10 | 23.10 | 23.10 | 23.90 | 23.10 | 2,400 |
| 02/04/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 31/03/2025 | -4.60/-14.84% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 400 |
| 28/03/2025 | 4.00/14.81% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26/03/2025 | -2.60/-8.78% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 25/03/2025 | 3.80/14.73% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 24/03/2025 | -4.50/-14.85% | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 25.80 | 3,800 |
| 21/03/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 20/03/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 19/03/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 17/03/2025 | 2.80/10.41% | 30.90 | 30.90 | 29.70 | 29.70 | 30.30 | 29.70 | 200 |
| 14/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 13/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 12/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |