Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 3.60/7.76% 50.10 50.10 45.00 50.00 46.40 50.00 7,800
21/08/2025 -1.50/-3.16% 47.50 47.50 45.00 46.00 46.40 46.00 800
20/08/2025 -3.70/-7.60% 54.90 54.90 43.00 45.00 47.50 45.00 2,400
19/08/2025 6.40/14.92% 40.00 49.30 40.00 49.30 48.70 49.30 19,900
18/08/2025 -7.10/-14.17% 43.00 43.00 42.80 43.00 42.90 43.00 2,000
15/08/2025 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
14/08/2025 -8.80/-14.94% 50.10 50.10 50.10 50.10 50.10 50.10 400
13/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
12/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
11/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
08/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
07/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
06/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
05/08/2025 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
04/08/2025 6.50/12.40% 58.90 58.90 58.90 58.90 58.90 58.90 100
01/08/2025 6.20/13.42% 52.40 52.40 52.40 52.40 52.40 52.40 100
31/07/2025 5.30/12.96% 46.20 46.20 46.20 46.20 46.20 46.20 100
30/07/2025 4.60/12.30% 37.50 42.40 31.80 42.00 40.90 42.00 11,000
29/07/2025 0.40/1.08% 37.40 37.40 37.40 37.40 37.40 37.40 100
28/07/2025 -0.40/-1.07% 37.00 37.00 37.00 37.00 37.00 37.00 1,400