| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 12/03/2026 | -0.40/-2.17% | 18.40 | 18.40 | 17.40 | 18.00 | 17.65 | 18.00 | 17,600 |
| 11/03/2026 | -0.10/-0.54% | 18.40 | 18.40 | 18.00 | 18.40 | 18.09 | 18.40 | 9,000 |
| 10/03/2026 | 0.80/4.52% | 17.70 | 18.50 | 17.60 | 18.50 | 17.81 | 18.50 | 18,000 |
| 09/03/2026 | -1.90/-9.69% | 18.50 | 18.50 | 17.70 | 17.70 | 17.83 | 17.70 | 42,800 |
| 06/03/2026 | -0.10/-0.51% | 19.20 | 19.70 | 19.20 | 19.60 | 19.48 | 19.60 | 6,600 |
| 05/03/2026 | 0.00/0.00% | 19.60 | 19.70 | 19.20 | 19.70 | 19.56 | 19.70 | 3,500 |
| 04/03/2026 | -0.10/-0.51% | 20.00 | 20.00 | 19.30 | 19.70 | 19.42 | 19.70 | 5,400 |
| 03/03/2026 | 0.10/0.51% | 19.90 | 20.20 | 19.70 | 19.80 | 20.01 | 19.80 | 17,400 |
| 02/03/2026 | -0.40/-1.99% | 19.30 | 19.80 | 18.60 | 19.70 | 19.11 | 19.70 | 13,600 |
| 27/02/2026 | 0.20/1.01% | 19.50 | 20.10 | 19.50 | 20.10 | 19.97 | 20.10 | 4,500 |
| 26/02/2026 | -0.10/-0.50% | 19.90 | 20.20 | 19.10 | 19.90 | 19.59 | 19.90 | 19,600 |
| 25/02/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.90 | 20.00 | 19.99 | 20.00 | 5,900 |
| 24/02/2026 | -0.20/-0.99% | 20.10 | 20.10 | 20.00 | 20.00 | 20.07 | 20.00 | 1,500 |
| 23/02/2026 | 0.10/0.50% | 19.00 | 20.20 | 19.00 | 20.20 | 19.20 | 20.20 | 600 |