日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.10/1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.92
|
9.00
|
600
|
20/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
19/05/2025 |
0.90/10.84%
|
8.30
|
9.20
|
8.30
|
9.20
|
8.90
|
9.20
|
23,700
|
16/05/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
500
|
15/05/2025 |
0.70/8.64%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.30
|
8.80
|
28,000
|
14/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
13/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
12/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
09/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
08/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
07/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
06/05/2025 |
-1.40/-14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
05/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
29/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
28/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
25/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
24/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
23/04/2025 |
-1.60/-14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,800
|
22/04/2025 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|