から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.10/1.12% 8.90 9.00 8.90 9.00 8.92 9.00 600
20/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
19/05/2025 0.90/10.84% 8.30 9.20 8.30 9.20 8.90 9.20 23,700
16/05/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 500
15/05/2025 0.70/8.64% 8.20 8.80 8.20 8.80 8.30 8.80 28,000
14/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
13/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
09/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
08/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
07/05/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
06/05/2025 -1.40/-14.74% 8.10 8.10 8.10 8.10 8.10 8.10 100
05/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
29/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
28/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
25/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
24/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
23/04/2025 -1.60/-14.41% 9.50 9.50 9.50 9.50 9.50 9.50 2,800
22/04/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0