| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.00/-1.52% | 65.00 | 65.00 | 62.20 | 64.70 | 63.90 | 64.70 | 24,200 |
| 03/04/2025 | -8.30/-11.42% | 66.10 | 72.30 | 61.80 | 64.40 | 65.70 | 64.40 | 23,700 |
| 02/04/2025 | 0.10/0.14% | 73.90 | 73.90 | 72.50 | 72.60 | 72.70 | 72.60 | 24,400 |
| 01/04/2025 | 0.00/0.00% | 72.60 | 72.70 | 72.00 | 72.60 | 72.50 | 72.60 | 17,700 |
| 31/03/2025 | -2.60/-3.51% | 74.70 | 74.70 | 71.50 | 71.50 | 72.60 | 71.50 | 15,000 |
| 28/03/2025 | 1.10/1.51% | 74.70 | 74.80 | 73.70 | 74.00 | 74.10 | 74.00 | 6,000 |
| 27/03/2025 | 1.30/1.81% | 72.50 | 74.40 | 71.50 | 73.00 | 72.90 | 73.00 | 20,900 |
| 26/03/2025 | 0.00/0.00% | 72.90 | 72.90 | 71.20 | 72.10 | 71.70 | 72.10 | 5,900 |
| 25/03/2025 | -0.40/-0.55% | 72.40 | 72.40 | 72.00 | 72.00 | 72.10 | 72.00 | 4,800 |
| 24/03/2025 | 0.10/0.14% | 72.20 | 72.60 | 72.20 | 72.30 | 72.40 | 72.30 | 2,800 |
| 21/03/2025 | -0.30/-0.41% | 72.80 | 72.80 | 72.00 | 72.00 | 72.20 | 72.00 | 1,500 |
| 20/03/2025 | -0.10/-0.14% | 72.80 | 72.80 | 72.00 | 72.00 | 72.30 | 72.00 | 1,900 |
| 19/03/2025 | 0.50/0.69% | 73.30 | 73.30 | 71.10 | 72.60 | 72.10 | 72.60 | 4,500 |
| 18/03/2025 | 1.10/1.53% | 73.80 | 73.80 | 71.50 | 72.80 | 72.10 | 72.80 | 3,200 |
| 17/03/2025 | 0.20/0.28% | 72.00 | 72.00 | 71.20 | 71.90 | 71.70 | 71.90 | 3,900 |
| 14/03/2025 | -0.80/-1.11% | 74.90 | 74.90 | 70.70 | 71.20 | 71.70 | 71.20 | 12,900 |
| 13/03/2025 | 1.00/1.39% | 74.90 | 74.90 | 71.50 | 72.70 | 72.00 | 72.70 | 4,800 |
| 12/03/2025 | 0.80/1.12% | 71.30 | 72.10 | 71.30 | 72.10 | 71.70 | 72.10 | 6,700 |
| 11/03/2025 | -0.50/-0.69% | 71.50 | 72.10 | 70.40 | 72.00 | 71.30 | 72.00 | 10,000 |
| 10/03/2025 | -0.80/-1.10% | 72.50 | 72.90 | 72.10 | 72.10 | 72.50 | 72.10 | 4,600 |