Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 30.00 30.90 29.80 30.90 30.20 30.90 7,800
24/04/2026 -0.10/-0.32% 31.30 31.30 30.80 30.90 30.90 30.90 6,100
23/04/2026 -0.50/-1.59% 31.10 31.10 31.00 31.00 31.00 31.00 1,400
22/04/2026 0.20/0.64% 31.70 31.70 31.40 31.50 31.50 31.50 1,600
21/04/2026 0.30/0.96% 31.20 31.40 31.20 31.40 31.30 31.40 3,800
20/04/2026 0.00/0.00% 32.10 32.10 30.70 31.60 31.10 31.60 4,500
17/04/2026 -0.30/-0.94% 32.10 32.10 31.50 31.50 31.60 31.50 7,900
16/04/2026 -0.40/-1.25% 32.30 32.30 31.60 31.60 31.80 31.60 1,300
15/04/2026 -0.50/-1.54% 32.20 32.40 31.90 31.90 32.00 31.90 8,200
14/04/2026 0.80/2.53% 32.40 32.40 32.40 32.40 32.40 32.40 100
13/04/2026 -0.60/-1.85% 31.70 32.20 31.40 31.80 31.60 31.80 10,600
10/04/2026 0.50/1.57% 32.50 32.50 32.30 32.30 32.40 32.30 1,300
09/04/2026 -0.10/-0.31% 32.20 32.50 31.40 32.40 31.80 32.40 12,300
08/04/2026 -0.40/-1.21% 33.70 33.70 32.30 32.60 32.50 32.60 8,500
07/04/2026 0.50/1.54% 32.90 33.00 32.90 33.00 33.00 33.00 500
06/04/2026 -0.30/-0.92% 32.70 33.70 32.20 32.20 32.50 32.20 800
03/04/2026 -0.40/-1.23% 32.50 33.00 32.00 32.20 32.50 32.20 6,900
02/04/2026 -0.10/-0.31% 32.70 32.70 32.50 32.50 32.60 32.50 1,000
01/04/2026 0.40/1.23% 32.50 33.00 32.30 32.90 32.60 32.90 6,400
31/03/2026 0.00/0.00% 32.60 32.70 32.10 32.10 32.50 32.10 300