Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/07/2025 -0.40/-0.95% 41.90 42.10 41.50 41.50 41.50 41.50 15,600
15/07/2025 0.00/0.00% 42.10 42.40 41.60 41.60 41.90 41.60 10,000
14/07/2025 -0.20/-0.47% 42.80 42.80 41.40 42.10 41.60 42.10 17,100
11/07/2025 -0.60/-1.41% 42.50 42.60 42.00 42.00 42.30 42.00 41,100
10/07/2025 0.00/0.00% 42.80 42.80 42.50 42.50 42.60 42.50 9,800
09/07/2025 0.10/0.24% 42.90 42.90 42.20 42.20 42.50 42.20 49,700
08/07/2025 0.20/0.48% 42.00 42.70 41.90 42.10 42.10 42.10 27,900
07/07/2025 -0.50/-1.19% 41.80 42.10 41.50 41.50 41.90 41.50 39,700
04/07/2025 -0.30/-0.71% 42.50 42.50 41.60 42.20 42.00 42.20 11,200
03/07/2025 -0.10/-0.24% 45.80 45.80 41.70 42.00 42.50 42.00 32,100
02/07/2025 -2.00/-3.12% 63.90 64.00 62.20 62.20 63.10 41.50 105,100
01/07/2025 -0.10/-0.16% 71.80 71.80 62.40 62.40 64.20 41.63 79,600
30/06/2025 3.70/6.14% 61.90 64.00 60.60 64.00 62.50 42.70 86,800
27/06/2025 0.00/0.00% 61.00 61.00 59.80 60.30 60.30 40.23 18,000
26/06/2025 -0.50/-0.83% 61.80 61.80 60.00 60.00 60.30 40.03 20,600
25/06/2025 0.50/0.83% 61.80 61.80 60.30 60.60 60.50 40.43 782,400
24/06/2025 -0.50/-0.83% 63.30 63.30 59.70 60.10 60.10 40.10 525,400
23/06/2025 -2.50/-4.00% 62.50 62.50 59.90 60.00 60.60 40.03 41,000
20/06/2025 -1.30/-2.06% 63.00 64.10 61.60 61.70 62.50 41.17 31,500
19/06/2025 -0.90/-1.41% 64.00 64.10 61.10 63.00 63.00 42.03 31,600