| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.67% | 41.90 | 41.90 | 40.80 | 41.20 | 41.90 | 41.20 | 40,000 |
| 21/08/2025 | 0.00/0.00% | 42.90 | 42.90 | 41.80 | 42.10 | 41.90 | 42.10 | 20,100 |
| 20/08/2025 | 0.00/0.00% | 42.20 | 42.20 | 41.90 | 42.20 | 42.10 | 42.20 | 27,300 |
| 19/08/2025 | -0.20/-0.47% | 42.40 | 42.40 | 42.00 | 42.20 | 42.20 | 42.20 | 44,000 |
| 18/08/2025 | -0.20/-0.47% | 42.20 | 42.50 | 42.20 | 42.40 | 42.40 | 42.40 | 18,800 |
| 15/08/2025 | -0.60/-1.39% | 43.30 | 43.30 | 42.50 | 42.70 | 42.60 | 42.70 | 35,200 |
| 14/08/2025 | 0.00/0.00% | 43.50 | 43.50 | 43.20 | 43.30 | 43.30 | 43.30 | 14,800 |
| 13/08/2025 | 0.10/0.23% | 43.80 | 43.80 | 43.20 | 43.30 | 43.30 | 43.30 | 19,300 |
| 12/08/2025 | 1.50/3.57% | 42.10 | 44.00 | 42.10 | 43.50 | 43.20 | 43.50 | 84,900 |
| 11/08/2025 | 0.20/0.48% | 42.00 | 42.20 | 42.00 | 42.20 | 42.00 | 42.20 | 45,500 |
| 08/08/2025 | 0.00/0.00% | 42.00 | 42.30 | 41.90 | 42.00 | 42.00 | 42.00 | 64,200 |
| 07/08/2025 | 0.10/0.24% | 41.90 | 42.30 | 41.80 | 41.90 | 42.00 | 41.90 | 21,700 |
| 06/08/2025 | -0.10/-0.24% | 42.00 | 42.10 | 41.70 | 41.90 | 41.80 | 41.90 | 24,700 |
| 05/08/2025 | -0.30/-0.71% | 42.20 | 42.30 | 41.70 | 41.90 | 42.00 | 41.90 | 80,100 |
| 04/08/2025 | -0.10/-0.24% | 42.60 | 42.60 | 41.90 | 42.40 | 42.20 | 42.40 | 24,100 |
| 01/08/2025 | 0.10/0.24% | 42.20 | 42.70 | 42.20 | 42.30 | 42.00 | 42.30 | 50,400 |
| 31/07/2025 | 0.80/1.93% | 41.50 | 42.70 | 41.50 | 42.20 | 42.20 | 42.20 | 38,700 |
| 30/07/2025 | -0.40/-0.95% | 41.60 | 41.60 | 41.10 | 41.60 | 42.00 | 41.60 | 24,100 |
| 29/07/2025 | -0.80/-1.89% | 42.30 | 42.50 | 41.30 | 41.60 | 41.40 | 41.60 | 83,000 |
| 28/07/2025 | -0.50/-1.17% | 43.60 | 43.60 | 42.20 | 42.20 | 42.40 | 42.20 | 94,000 |