Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.10/-0.24% 40.90 42.00 40.80 41.10 41.40 41.10 29,200
22/08/2025 -0.70/-1.67% 41.90 41.90 40.80 41.20 41.20 41.20 40,000
21/08/2025 0.00/0.00% 42.90 42.90 41.80 42.10 41.90 42.10 20,100
20/08/2025 0.00/0.00% 42.20 42.20 41.90 42.20 42.10 42.20 27,300
19/08/2025 -0.20/-0.47% 42.40 42.40 42.00 42.20 42.20 42.20 44,000
18/08/2025 -0.20/-0.47% 42.20 42.50 42.20 42.40 42.40 42.40 18,800
15/08/2025 -0.60/-1.39% 43.30 43.30 42.50 42.70 42.60 42.70 35,200
14/08/2025 0.00/0.00% 43.50 43.50 43.20 43.30 43.30 43.30 14,800
13/08/2025 0.10/0.23% 43.80 43.80 43.20 43.30 43.30 43.30 19,300
12/08/2025 1.50/3.57% 42.10 44.00 42.10 43.50 43.20 43.50 84,900
11/08/2025 0.20/0.48% 42.00 42.20 42.00 42.20 42.00 42.20 45,500
08/08/2025 0.00/0.00% 42.00 42.30 41.90 42.00 42.00 42.00 64,200
07/08/2025 0.10/0.24% 41.90 42.30 41.80 41.90 42.00 41.90 21,700
06/08/2025 -0.10/-0.24% 42.00 42.10 41.70 41.90 41.80 41.90 24,700