から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 25.90 25.90 25.30 25.30 25.50 25.30 400
10/09/2026 0.00/0.00% 25.50 25.50 25.20 25.20 25.30 25.20 3,700
09/09/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 2,000
08/09/2026 0.40/1.57% 25.10 25.80 25.00 25.80 25.20 25.80 1,500
07/09/2026 0.20/0.78% 25.70 25.90 25.10 25.90 25.40 25.90 41,700
04/09/2026 0.10/0.39% 25.50 26.10 25.50 26.00 25.70 26.00 1,500
03/09/2026 0.50/1.97% 25.90 25.90 25.90 25.90 25.90 25.90 700
28/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
27/08/2026 0.00/0.00% 25.30 25.80 25.20 25.80 25.40 25.80 6,400
26/08/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 400
25/08/2026 0.00/0.00% 25.80 25.80 25.50 25.80 25.80 25.80 1,200
24/08/2026 0.60/2.38% 25.80 25.80 25.80 25.80 25.80 25.80 100
21/08/2026 -0.60/-2.34% 25.30 26.40 25.00 25.00 25.20 25.00 9,300
20/08/2026 0.30/1.18% 25.50 25.80 25.40 25.80 25.60 25.80 1,400
19/08/2026 -0.10/-0.39% 25.50 25.50 25.50 25.50 25.50 25.50 8,100
18/08/2026 0.00/0.00% 25.60 25.70 25.50 25.70 25.60 25.70 4,100
17/08/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 2,000
14/08/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
13/08/2026 -0.50/-1.92% 25.90 26.00 25.50 25.50 25.70 25.50 4,800