から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 3.80 3.90 3.80 3.90 3.86 3.90 233,300
12/03/2026 0.00/0.00% 3.90 3.90 3.70 3.90 3.80 3.90 287,400
11/03/2026 0.10/2.63% 3.80 3.90 3.70 3.90 3.82 3.90 271,500
10/03/2026 0.10/2.70% 3.80 3.90 3.60 3.80 3.82 3.80 876,400
09/03/2026 -0.40/-9.76% 4.00 4.00 3.70 3.70 3.73 3.70 2,047,000
06/03/2026 -0.10/-2.38% 4.10 4.20 4.00 4.10 4.10 4.10 243,600
05/03/2026 0.10/2.44% 4.10 4.30 4.10 4.20 4.19 4.20 634,700
04/03/2026 0.10/2.50% 4.00 4.20 3.90 4.10 4.05 4.10 1,061,100
03/03/2026 0.00/0.00% 4.00 4.10 4.00 4.00 4.03 4.00 465,200
02/03/2026 -0.20/-4.76% 4.20 4.20 4.00 4.00 4.07 4.00 1,124,600
27/02/2026 -0.10/-2.33% 4.30 4.30 4.20 4.20 4.21 4.20 380,900
26/02/2026 0.00/0.00% 4.30 4.40 4.20 4.30 4.29 4.30 172,500
25/02/2026 0.00/0.00% 4.40 4.40 4.20 4.30 4.30 4.30 486,700
24/02/2026 -0.20/-4.44% 4.50 4.50 4.30 4.30 4.39 4.30 303,500
23/02/2026 0.30/7.14% 4.30 4.60 4.20 4.50 4.39 4.50 1,131,200