| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 10/09/2026 | -0.20/-1.14% | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 17.30 | 11,800 |
| 09/09/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 08/09/2026 | 0.30/1.74% | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 17.50 | 1,800 |
| 07/09/2026 | -0.50/-2.86% | 17.50 | 17.50 | 17.00 | 17.00 | 17.20 | 17.00 | 1,400 |
| 04/09/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 03/09/2026 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 17,300 |
| 28/08/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/08/2026 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 26/08/2026 | 0.30/1.76% | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 17.30 | 500 |
| 25/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 24/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19/08/2026 | -0.60/-3.41% | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 |
| 18/08/2026 | 0.60/3.53% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 22,500 |
| 17/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 |
| 14/08/2026 | 0.00/0.00% | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 3,200 |
| 13/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |