から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/09/2026 -0.20/-1.14% 17.00 17.30 17.00 17.30 17.30 17.30 11,800
09/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
08/09/2026 0.30/1.74% 17.20 17.50 17.20 17.50 17.50 17.50 1,800
07/09/2026 -0.50/-2.86% 17.50 17.50 17.00 17.00 17.20 17.00 1,400
04/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
03/09/2026 0.10/0.57% 17.50 17.60 17.50 17.60 17.50 17.60 17,300
28/08/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
27/08/2026 0.20/1.16% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
26/08/2026 0.30/1.76% 17.40 17.40 17.30 17.30 17.30 17.30 500
25/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 400
24/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
21/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
20/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
19/08/2026 -0.60/-3.41% 17.00 17.10 17.00 17.00 17.00 17.00 1,100
18/08/2026 0.60/3.53% 17.50 17.60 17.50 17.60 17.60 17.60 22,500
17/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
14/08/2026 0.00/0.00% 16.80 17.00 16.80 17.00 17.00 17.00 3,200
13/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0