Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.05/0.43% 11.75 11.95 11.55 11.65 11.75 11.65 2,204,500
17/04/2025 0.00/0.00% 11.50 11.60 11.45 11.60 11.52 11.60 901,700
16/04/2025 0.10/0.87% 11.80 11.85 11.45 11.60 11.69 11.60 3,687,700
15/04/2025 -0.25/-2.13% 11.65 11.75 11.30 11.50 11.54 11.50 1,739,300
14/04/2025 0.20/1.73% 11.70 12.00 11.60 11.75 11.77 11.75 1,985,100
11/04/2025 0.30/2.67% 11.95 11.95 11.30 11.55 11.62 11.55 3,602,000
10/04/2025 0.70/6.64% 11.25 11.25 11.25 11.25 11.25 11.25 142,000
09/04/2025 -0.75/-6.64% 10.55 11.20 10.55 10.55 10.68 10.55 6,352,800
08/04/2025 -0.80/-6.61% 11.40 11.65 11.30 11.30 11.33 11.30 3,020,100
04/04/2025 -0.70/-5.47% 11.95 12.30 11.95 12.10 11.99 12.10 5,132,200
03/04/2025 -0.95/-6.91% 13.05 13.20 12.80 12.80 12.84 12.80 9,946,600
02/04/2025 -0.10/-0.72% 13.85 13.90 13.70 13.75 13.77 13.75 985,500
01/04/2025 0.00/0.00% 13.85 13.95 13.70 13.85 13.81 13.85 1,384,900
31/03/2025 0.15/1.09% 13.65 13.85 13.55 13.85 13.67 13.85 1,751,700
28/03/2025 -0.25/-1.79% 13.95 14.00 13.60 13.70 13.74 13.70 3,006,900
27/03/2025 -0.15/-1.06% 14.10 14.10 13.90 13.95 13.98 13.95 1,395,900
26/03/2025 0.15/1.08% 13.90 14.15 13.90 14.10 14.02 14.10 1,839,100
25/03/2025 0.00/0.00% 14.05 14.10 13.80 13.95 13.95 13.95 3,289,400
24/03/2025 -0.25/-1.76% 14.25 14.25 13.75 13.95 13.92 13.95 5,072,800
21/03/2025 -0.10/-0.70% 14.20 14.40 14.05 14.20 14.21 14.20 3,617,300