から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.09/1.32% 6.85 6.94 6.82 6.90 6.89 6.90 1,161,200
14/09/2026 0.04/0.59% 6.80 6.89 6.77 6.81 6.83 6.81 2,510,400
11/09/2026 -0.30/-4.24% 7.08 7.09 6.77 6.77 6.89 6.77 2,287,200
10/09/2026 -0.06/-0.84% 7.10 7.13 7.05 7.07 7.07 7.07 926,800
09/09/2026 0.04/0.56% 7.14 7.14 7.07 7.13 7.10 7.13 650,800
08/09/2026 -0.06/-0.84% 7.10 7.17 7.09 7.09 7.12 7.09 2,103,100
07/09/2026 -0.05/-0.69% 7.20 7.23 7.08 7.15 7.14 7.15 1,228,300
04/09/2026 -0.11/-1.50% 7.28 7.34 7.15 7.20 7.21 7.20 1,773,000
03/09/2026 -0.10/-1.35% 7.35 7.40 7.22 7.31 7.28 7.31 1,208,901
28/08/2026 0.02/0.27% 7.45 7.45 7.36 7.41 7.40 7.41 884,800
27/08/2026 -0.11/-1.47% 7.52 7.58 7.35 7.39 7.41 7.39 1,241,600
26/08/2026 0.15/2.04% 7.38 7.76 7.34 7.50 7.57 7.50 7,279,259
25/08/2026 -0.14/-1.87% 7.50 7.53 7.30 7.35 7.38 7.35 1,214,300
24/08/2026 0.20/2.74% 7.40 7.49 7.35 7.49 7.42 7.49 1,785,800
21/08/2026 0.11/1.53% 7.18 7.38 7.12 7.29 7.27 7.29 2,898,900
20/08/2026 -0.01/-0.14% 7.20 7.29 7.15 7.18 7.18 7.18 2,687,300
19/08/2026 -0.06/-0.83% 7.27 7.38 7.17 7.19 7.23 7.19 1,046,400
18/08/2026 -0.15/-2.03% 7.41 7.55 7.20 7.25 7.36 7.25 3,673,600
17/08/2026 -0.03/-0.40% 7.43 7.52 7.32 7.40 7.42 7.40 1,160,200