Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/11/2026 0.09/1.35% 6.70 6.78 6.70 6.77 6.74 6.77 429,600
02/11/2026 -0.17/-2.48% 6.84 6.84 6.60 6.68 6.71 6.68 1,310,000
30/10/2026 -0.16/-2.28% 6.99 7.02 6.85 6.85 6.91 6.85 891,600
29/10/2026 -0.09/-1.27% 7.10 7.15 6.99 7.01 7.04 7.01 730,400
28/10/2026 -0.03/-0.42% 7.14 7.18 7.01 7.10 7.12 7.10 1,020,680
27/10/2026 -0.07/-0.97% 7.19 7.20 7.11 7.13 7.16 7.13 579,400
26/10/2026 -0.16/-2.17% 7.30 7.32 7.20 7.20 7.23 7.20 1,065,100
23/10/2026 -0.10/-1.34% 7.42 7.42 7.28 7.36 7.33 7.36 1,136,500
22/10/2026 0.08/1.08% 7.38 7.47 7.23 7.46 7.35 7.46 1,691,900
21/10/2026 0.47/6.80% 6.91 7.39 6.91 7.38 7.26 7.38 4,944,700
20/10/2026 0.08/1.17% 6.81 6.91 6.74 6.91 6.82 6.91 930,300
19/10/2026 -0.06/-0.87% 6.88 6.94 6.83 6.83 6.89 6.83 1,075,800
16/10/2026 0.10/1.47% 6.75 6.89 6.70 6.89 6.81 6.89 1,129,700
15/10/2026 0.11/1.65% 6.68 6.79 6.66 6.79 6.73 6.79 1,145,200
14/10/2026 0.15/2.30% 6.58 6.69 6.53 6.68 6.62 6.68 965,700
13/10/2026 -0.01/-0.15% 6.52 6.61 6.52 6.53 6.57 6.53 1,040,800
12/10/2026 -0.01/-0.15% 6.55 6.62 6.50 6.54 6.54 6.54 549,600
09/10/2026 0.01/0.15% 6.55 6.69 6.42 6.55 6.52 6.55 1,005,100
08/10/2026 0.02/0.31% 6.55 6.64 6.50 6.54 6.57 6.54 1,277,100
07/10/2026 0.08/1.24% 6.44 6.55 6.44 6.52 6.49 6.52 1,004,000