| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.00 | 4.60 | 4.60 | 4.60 | 101,400 |
| 29/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 1,024,200 |
| 28/05/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6,000 |
| 27/05/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 37,100 |
| 26/05/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 35,000 |
| 23/05/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 9,100 |
| 22/05/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 88,400 |
| 21/05/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.70 | 4.80 | 78,800 |
| 20/05/2025 | 0.10/2.13% | 4.80 | 4.90 | 4.70 | 4.80 | 4.70 | 4.80 | 95,300 |
| 19/05/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 13,400 |
| 16/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 12,500 |
| 15/05/2025 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.70 | 4.90 | 32,000 |
| 14/05/2025 | 0.20/4.26% | 4.70 | 5.10 | 4.70 | 4.90 | 4.70 | 4.90 | 22,000 |
| 13/05/2025 | -0.10/-2.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 27,000 |
| 12/05/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.50 | 4.80 | 4.70 | 4.80 | 1,153,700 |
| 09/05/2025 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 66,900 |
| 08/05/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.70 | 4.70 | 70,500 |
| 07/05/2025 | 0.10/2.22% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 83,100 |
| 06/05/2025 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.70 | 4.60 | 1,026,300 |
| 05/05/2025 | 0.50/12.20% | 4.20 | 4.70 | 4.20 | 4.60 | 4.70 | 4.60 | 135,700 |