| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-3.23% | 26.00 | 27.00 | 25.95 | 27.00 | 26.36 | 27.00 | 24,600 |
| 03/04/2025 | -2.05/-6.84% | 28.50 | 28.50 | 27.90 | 27.90 | 28.23 | 27.90 | 48,000 |
| 02/04/2025 | -0.55/-1.80% | 29.50 | 30.85 | 29.00 | 29.95 | 29.94 | 29.95 | 7,700 |
| 01/04/2025 | 0.50/1.67% | 30.90 | 30.90 | 29.50 | 30.50 | 29.84 | 30.50 | 700 |
| 31/03/2025 | -0.80/-2.60% | 30.50 | 30.50 | 30.00 | 30.00 | 30.40 | 30.00 | 2,600 |
| 28/03/2025 | 0.80/2.67% | 30.95 | 31.00 | 30.80 | 30.80 | 30.88 | 30.80 | 23,100 |
| 27/03/2025 | 0.20/0.67% | 30.00 | 30.00 | 29.80 | 30.00 | 29.87 | 30.00 | 31,600 |
| 26/03/2025 | 0.05/0.17% | 31.00 | 31.00 | 29.80 | 29.80 | 29.86 | 29.80 | 16,400 |
| 25/03/2025 | -0.25/-0.83% | 30.00 | 30.00 | 29.50 | 29.75 | 29.81 | 29.75 | 91,000 |
| 24/03/2025 | -0.65/-2.12% | 30.65 | 30.65 | 29.60 | 30.00 | 29.85 | 30.00 | 21,000 |
| 21/03/2025 | 0.00/0.00% | 30.60 | 30.65 | 30.45 | 30.65 | 30.59 | 30.65 | 11,600 |
| 20/03/2025 | -1.25/-3.92% | 31.05 | 31.50 | 30.65 | 30.65 | 30.94 | 30.65 | 47,400 |
| 19/03/2025 | -0.70/-2.15% | 32.50 | 32.50 | 31.00 | 31.90 | 31.12 | 31.90 | 11,700 |
| 18/03/2025 | 1.10/3.49% | 31.60 | 32.80 | 30.50 | 32.60 | 31.10 | 32.60 | 18,300 |
| 17/03/2025 | -1.50/-4.55% | 33.00 | 33.00 | 31.00 | 31.50 | 31.80 | 31.50 | 36,215 |
| 14/03/2025 | -0.50/-1.49% | 33.50 | 33.50 | 32.80 | 33.00 | 33.01 | 33.00 | 32,600 |
| 13/03/2025 | -0.30/-0.89% | 33.60 | 33.80 | 33.50 | 33.50 | 33.66 | 33.50 | 1,700 |
| 12/03/2025 | -0.20/-0.59% | 33.65 | 33.80 | 33.50 | 33.80 | 33.73 | 33.80 | 14,000 |
| 11/03/2025 | -0.20/-0.58% | 33.05 | 34.40 | 33.05 | 34.00 | 33.66 | 34.00 | 12,900 |
| 10/03/2025 | -0.05/-0.15% | 32.80 | 34.25 | 32.80 | 34.20 | 33.52 | 34.20 | 25,800 |