Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.55/-1.89% 28.70 28.80 28.50 28.60 28.61 28.60 26,800
21/08/2025 0.00/0.00% 29.15 29.15 29.10 29.15 29.15 29.15 4,500
20/08/2025 -0.25/-0.85% 29.50 29.50 29.15 29.15 29.30 29.15 1,700
19/08/2025 0.30/1.03% 29.10 29.40 29.10 29.40 29.20 29.40 9,300
18/08/2025 0.10/0.34% 29.10 29.70 29.10 29.10 29.62 29.10 6,800
15/08/2025 -0.50/-1.69% 29.50 29.50 28.95 29.00 29.04 29.00 18,100
14/08/2025 0.20/0.68% 29.60 29.60 29.30 29.50 29.40 29.50 5,600
13/08/2025 0.25/0.86% 29.10 29.30 28.80 29.30 28.98 29.30 24,100
12/08/2025 -0.05/-0.17% 29.20 29.50 29.00 29.05 29.18 29.05 21,600
11/08/2025 0.30/1.04% 28.20 29.30 28.20 29.10 28.87 29.10 44,500
08/08/2025 0.10/0.35% 28.70 28.90 28.00 28.80 28.45 28.80 8,000
07/08/2025 -0.10/-0.35% 29.00 29.00 28.05 28.70 28.84 28.70 17,600
06/08/2025 0.00/0.00% 28.80 28.90 28.80 28.80 28.85 28.80 11,100
05/08/2025 0.95/3.41% 28.00 29.00 27.85 28.80 28.32 28.80 22,600
04/08/2025 -0.15/-0.54% 28.80 28.80 27.50 27.85 27.85 27.85 10,400
01/08/2025 0.00/0.00% 28.50 28.50 28.00 28.00 28.18 28.00 4,400
31/07/2025 -0.30/-1.06% 28.35 28.50 27.90 28.00 28.08 28.00 12,500
30/07/2025 -0.20/-0.70% 28.50 28.60 28.30 28.30 28.43 28.30 8,800
29/07/2025 -0.30/-1.04% 28.70 28.80 28.40 28.50 28.53 28.50 12,500
28/07/2025 0.30/1.05% 28.80 29.30 28.60 28.80 28.78 28.80 19,400