| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.80/-4.00% | 19.00 | 19.55 | 19.00 | 19.20 | 19.38 | 19.20 | 19,500 |
| 30/10/2026 | 0.80/4.17% | 19.35 | 20.00 | 19.35 | 20.00 | 19.99 | 20.00 | 14,000 |
| 29/10/2026 | -1.30/-6.34% | 20.10 | 20.50 | 19.20 | 19.20 | 20.33 | 19.20 | 42,600 |
| 28/10/2026 | -0.50/-2.38% | 19.90 | 21.00 | 19.90 | 20.50 | 20.57 | 20.50 | 28,400 |
| 27/10/2026 | 0.70/3.45% | 20.40 | 21.30 | 20.30 | 21.00 | 21.07 | 21.00 | 18,900 |
| 26/10/2026 | 1.30/6.84% | 19.05 | 20.30 | 19.05 | 20.30 | 19.64 | 20.30 | 96,900 |
| 23/10/2026 | 0.00/0.00% | 19.15 | 19.20 | 19.00 | 19.00 | 19.04 | 19.00 | 40,500 |
| 22/10/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 12,300 |
| 21/10/2026 | 0.00/0.00% | 18.80 | 19.00 | 18.80 | 19.00 | 18.96 | 19.00 | 3,000 |
| 20/10/2026 | 0.00/0.00% | 19.00 | 19.20 | 18.80 | 19.00 | 19.02 | 19.00 | 34,400 |
| 19/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.12 | 19.00 | 28,800 |
| 16/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 19.00 | 18.99 | 19.00 | 25,300 |
| 15/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 19.00 | 18.96 | 19.00 | 2,500 |
| 14/10/2026 | 0.30/1.60% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 13/10/2026 | -0.10/-0.53% | 18.80 | 18.80 | 18.70 | 18.70 | 18.75 | 18.70 | 4,400 |
| 12/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.60 | 18.80 | 18.79 | 18.80 | 4,600 |
| 09/10/2026 | -0.20/-1.05% | 19.00 | 19.00 | 18.80 | 18.80 | 18.93 | 18.80 | 1,900 |
| 08/10/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.00 | 19.05 | 19.00 | 15,900 |
| 07/10/2026 | 0.25/1.33% | 18.75 | 19.00 | 18.75 | 19.00 | 18.95 | 19.00 | 33,500 |
| 06/10/2026 | -0.25/-1.32% | 19.10 | 19.10 | 18.75 | 18.75 | 18.99 | 18.75 | 14,600 |