| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/4.48% | 7.70 | 7.70 | 5.80 | 7.00 | 5.80 | 7.00 | 152,200 |
| 03/04/2025 | -0.30/-3.85% | 6.90 | 7.50 | 6.70 | 7.50 | 6.70 | 7.50 | 143,800 |
| 02/04/2025 | 0.90/13.04% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 01/04/2025 | 0.90/12.33% | 6.70 | 8.20 | 6.70 | 8.20 | 6.90 | 8.20 | 30,000 |
| 31/03/2025 | -0.70/-8.75% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 28/03/2025 | 0.80/10.53% | 8.70 | 8.70 | 7.00 | 8.40 | 8.00 | 8.40 | 600 |
| 27/03/2025 | 0.90/13.43% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 26/03/2025 | 0.60/8.57% | 6.70 | 7.60 | 6.20 | 7.60 | 6.70 | 7.60 | 600 |
| 25/03/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 24/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 21/03/2025 | -1.20/-14.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,700 |
| 20/03/2025 | 0.80/10.67% | 8.60 | 8.60 | 7.50 | 8.30 | 8.10 | 8.30 | 300 |
| 19/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18/03/2025 | -1.30/-14.94% | 8.10 | 8.10 | 7.40 | 7.40 | 7.50 | 7.40 | 600 |
| 17/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 14/03/2025 | 0.90/11.54% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 13/03/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 12/03/2025 | 0.90/12.86% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 400 |
| 11/03/2025 | 1.20/15.00% | 6.80 | 9.20 | 6.80 | 9.20 | 7.00 | 9.20 | 2,400 |
| 10/03/2025 | -0.40/-4.44% | 7.70 | 8.60 | 7.70 | 8.60 | 8.00 | 8.60 | 300 |