日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
6.90
|
100
|
19/05/2025 |
0.10/1.54%
|
7.40
|
7.40
|
6.50
|
6.60
|
6.70
|
6.60
|
10,300
|
16/05/2025 |
-0.20/-2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
15/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,500
|
14/05/2025 |
0.10/1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
3,900
|
13/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
5,500
|
12/05/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,300
|
09/05/2025 |
0.20/3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
1,500
|
08/05/2025 |
-0.30/-4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
07/05/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
18,000
|
06/05/2025 |
0.70/11.48%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
1,200
|
05/05/2025 |
-0.60/-8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
29/04/2025 |
0.60/9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
28/04/2025 |
-0.50/-7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
25/04/2025 |
-1.00/-12.99%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
1,500
|
24/04/2025 |
0.90/13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
23/04/2025 |
0.00/0.00%
|
7.70
|
7.70
|
6.70
|
6.70
|
6.80
|
6.70
|
6,900
|
22/04/2025 |
0.40/5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.70
|
7.20
|
2,100
|
21/04/2025 |
-0.30/-3.85%
|
6.70
|
7.50
|
6.70
|
7.50
|
6.80
|
7.50
|
11,500
|