| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -3.10/-14.76% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 700 |
| 03/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 02/07/2025 | -2.80/-14.89% | 21.50 | 21.50 | 16.00 | 16.00 | 21.00 | 16.00 | 3,100 |
| 01/07/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30/06/2025 | 1.80/10.59% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 500 |
| 27/06/2025 | -0.20/-1.07% | 19.70 | 19.70 | 15.90 | 18.50 | 17.00 | 18.50 | 6,000 |
| 26/06/2025 | 1.60/8.74% | 19.90 | 20.00 | 15.70 | 19.90 | 18.70 | 19.90 | 3,400 |
| 25/06/2025 | 0.00/0.00% | 19.50 | 19.70 | 17.20 | 17.20 | 18.30 | 17.20 | 4,600 |
| 24/06/2025 | 2.40/14.46% | 16.60 | 19.00 | 16.60 | 19.00 | 17.20 | 19.00 | 3,100 |
| 23/06/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 20/06/2025 | 1.30/8.50% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2,000 |
| 19/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 18/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 17/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 16/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 13/06/2025 | -2.70/-15.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 10,900 |
| 12/06/2025 | 2.10/13.21% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 11/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 10/06/2025 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 09/06/2025 | -2.00/-12.12% | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | 14.50 | 2,200 |