| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21/05/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 20/05/2025 | -1.20/-3.97% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
| 19/05/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 16/05/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 15/05/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 14/05/2025 | 4.50/15.00% | 30.00 | 34.50 | 30.00 | 34.50 | 30.20 | 34.50 | 2,000 |
| 13/05/2025 | 0.60/2.04% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 12/05/2025 | 0.40/1.38% | 29.00 | 30.00 | 29.00 | 29.40 | 29.40 | 29.40 | 400 |
| 09/05/2025 | 1.00/3.57% | 29.00 | 29.00 | 29.00 | 29.00 | 29.40 | 29.00 | 100 |
| 08/05/2025 | -1.00/-3.45% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 07/05/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 06/05/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 05/05/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 29/04/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28/04/2025 | 2.00/7.41% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 25/04/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24/04/2025 | -0.50/-1.82% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 23/04/2025 | 2.20/8.21% | 26.00 | 29.00 | 26.00 | 29.00 | 27.50 | 29.00 | 200 |
| 22/04/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |