| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 27/07/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 24/07/2026 | -0.10/-0.40% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 23/07/2026 | 0.10/0.42% | 23.90 | 27.20 | 23.90 | 24.00 | 25.00 | 24.00 | 300 |
| 22/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 20/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 17/07/2026 | 0.50/2.12% | 23.60 | 24.10 | 23.60 | 24.10 | 23.90 | 24.10 | 200 |
| 16/07/2026 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 23.60 | 100 |
| 15/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.51 | 1,800 |
| 14/07/2026 | -0.40/-1.57% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.51 | 100 |
| 13/07/2026 | -0.20/-0.78% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 23.88 | 100 |
| 10/07/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 24.07 | 0 |
| 09/07/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 24.07 | 0 |
| 08/07/2026 | 0.30/1.26% | 27.00 | 27.00 | 24.20 | 24.20 | 25.60 | 22.75 | 200 |
| 07/07/2026 | -0.70/-2.87% | 25.70 | 25.70 | 23.70 | 23.70 | 23.90 | 22.28 | 1,000 |
| 06/07/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.94 | 100 |
| 03/07/2026 | 0.20/0.82% | 24.10 | 24.70 | 24.10 | 24.70 | 24.40 | 23.22 | 200 |
| 02/07/2026 | 0.50/2.08% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 23.04 | 100 |